시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	240,500	1,500	- 0.62%	3,874	928
09:29	240,000	2,000	- 0.83%	3,854	923
09:27	239,500	2,500	- 1.03%	3,845	921
09:26	239,500	2,500	- 1.03%	3,810	913
09:25	239,500	2,500	- 1.03%	3,742	896
09:24	241,000	1,000	- 0.41%	3,605	863
09:23	241,000	1,000	- 0.41%	3,582	858
09:22	241,000	1,000	- 0.41%	3,567	854
09:21	239,500	2,500	- 1.03%	3,544	849
09:20	239,000	3,000	- 1.24%	3,033	726