시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	243,000	1,000	+ 0.41%	4,129	990
09:39	243,500	1,500	+ 0.62%	4,107	984
09:38	244,000	2,000	+ 0.83%	4,105	984
09:37	241,500	500	- 0.21%	4,099	982
09:36	243,000	1,000	+ 0.41%	4,091	980
09:35	243,000	1,000	+ 0.41%	4,062	973
09:34	243,000	1,000	+ 0.41%	4,061	973
09:33	242,000	0	0.00%	4,047	970
09:32	242,500	500	+ 0.21%	4,011	961
09:31	241,000	1,000	- 0.41%	3,982	954