시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	239,500	2,500	- 1.03%	4,581	1,099
09:49	241,000	1,000	- 0.41%	4,545	1,090
09:48	241,500	500	- 0.21%	4,446	1,067
09:47	241,500	500	- 0.21%	4,443	1,066
09:46	242,500	500	+ 0.21%	4,422	1,061
09:45	243,000	1,000	+ 0.41%	4,315	1,035
09:44	243,000	1,000	+ 0.41%	4,299	1,031
09:43	242,500	500	+ 0.21%	4,207	1,009
09:42	242,500	500	+ 0.21%	4,204	1,008
09:41	243,500	1,500	+ 0.62%	4,170	1,000