시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	238,500	3,500	- 1.45%	5,576	1,336
09:59	238,500	3,500	- 1.45%	5,535	1,327
09:58	239,000	3,000	- 1.24%	4,831	1,159
09:57	240,000	2,000	- 0.83%	4,795	1,151
09:56	241,000	1,000	- 0.41%	4,746	1,139
09:55	240,500	1,500	- 0.62%	4,679	1,123
09:54	240,500	1,500	- 0.62%	4,641	1,114
09:53	241,000	1,000	- 0.41%	4,597	1,103
09:52	240,500	1,500	- 0.62%	4,592	1,102
09:51	240,000	2,000	- 0.83%	4,586	1,100