시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	247,000	5,000	+ 2.07%	15,337	3,691
14:58	248,000	6,000	+ 2.48%	15,208	3,659
14:57	247,500	5,500	+ 2.27%	15,207	3,659
14:56	247,500	5,500	+ 2.27%	15,196	3,656
14:55	247,500	5,500	+ 2.27%	15,185	3,653
14:54	248,500	6,500	+ 2.69%	15,172	3,650
14:53	248,000	6,000	+ 2.48%	15,125	3,639
14:52	248,500	6,500	+ 2.69%	15,117	3,637
14:51	249,500	7,500	+ 3.10%	15,104	3,633
14:50	248,500	6,500	+ 2.69%	15,084	3,628