시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	241,000	1,000	- 0.41%	5,753	1,379
10:10	241,000	1,000	- 0.41%	5,736	1,375
10:08	240,500	1,500	- 0.62%	5,729	1,373
10:07	241,000	1,000	- 0.41%	5,710	1,369
10:06	241,000	1,000	- 0.41%	5,647	1,354
10:05	239,500	2,500	- 1.03%	5,616	1,346
10:04	239,500	2,500	- 1.03%	5,612	1,345
10:03	239,500	2,500	- 1.03%	5,605	1,343
10:02	239,500	2,500	- 1.03%	5,593	1,341
10:01	239,500	2,500	- 1.03%	5,592	1,340