시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	241,000	1,000	- 0.41%	6,005	1,440
10:22	241,000	1,000	- 0.41%	5,999	1,438
10:21	242,000	0	0.00%	5,973	1,432
10:20	241,500	500	- 0.21%	5,927	1,421
10:18	241,500	500	- 0.21%	5,917	1,419
10:17	241,500	500	- 0.21%	5,913	1,418
10:16	241,500	500	- 0.21%	5,897	1,414
10:14	239,000	3,000	- 1.24%	5,886	1,411
10:13	239,000	3,000	- 1.24%	5,853	1,403
10:12	239,000	3,000	- 1.24%	5,776	1,385