시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	242,500	500	+ 0.21%	6,461	1,550
10:37	242,500	500	+ 0.21%	6,416	1,540
10:36	244,000	2,000	+ 0.83%	6,259	1,501
10:35	243,500	1,500	+ 0.62%	6,257	1,501
10:34	243,500	1,500	+ 0.62%	6,244	1,498
10:32	243,000	1,000	+ 0.41%	6,220	1,492
10:30	243,000	1,000	+ 0.41%	6,207	1,489
10:29	242,000	0	0.00%	6,133	1,471
10:27	241,500	500	- 0.21%	6,007	1,440
10:26	241,500	500	- 0.21%	6,006	1,440