시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	239,000	3,000	- 1.24%	6,739	1,617
10:58	239,500	2,500	- 1.03%	6,735	1,616
10:57	239,250	2,750	- 1.14%	6,730	1,615
10:55	240,500	1,500	- 0.62%	6,662	1,599
10:50	241,000	1,000	- 0.41%	6,661	1,599
10:49	241,500	500	- 0.21%	6,644	1,595
10:45	241,000	1,000	- 0.41%	6,587	1,581
10:44	241,000	1,000	- 0.41%	6,586	1,581
10:43	242,000	0	0.00%	6,575	1,578
10:40	241,500	500	- 0.21%	6,551	1,572