시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	235,500	6,500	- 2.69%	7,394	1,773
11:08	235,000	7,000	- 2.89%	7,379	1,769
11:07	235,500	6,500	- 2.69%	7,346	1,761
11:06	237,500	4,500	- 1.86%	7,084	1,700
11:05	238,000	4,000	- 1.65%	6,970	1,672
11:04	238,000	4,000	- 1.65%	6,906	1,657
11:03	238,000	4,000	- 1.65%	6,868	1,648
11:02	238,000	4,000	- 1.65%	6,867	1,648
11:01	239,000	3,000	- 1.24%	6,771	1,625
11:00	238,500	3,500	- 1.45%	6,749	1,620