시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	237,000	5,000	- 2.07%	7,766	1,860
11:19	236,500	5,500	- 2.27%	7,742	1,855
11:17	235,500	6,500	- 2.69%	7,727	1,851
11:16	235,000	7,000	- 2.89%	7,708	1,847
11:15	235,000	7,000	- 2.89%	7,695	1,844
11:14	235,000	7,000	- 2.89%	7,680	1,840
11:13	235,000	7,000	- 2.89%	7,669	1,838
11:12	235,000	7,000	- 2.89%	7,660	1,835
11:11	235,000	7,000	- 2.89%	7,628	1,828
11:10	234,500	7,500	- 3.10%	7,428	1,781