시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	238,000	4,000	- 1.65%	8,125	1,946
11:30	237,000	5,000	- 2.07%	8,099	1,940
11:28	237,000	5,000	- 2.07%	8,077	1,935
11:27	237,000	5,000	- 2.07%	8,062	1,931
11:26	239,000	3,000	- 1.24%	8,054	1,929
11:25	237,000	5,000	- 2.07%	7,941	1,902
11:24	236,500	5,500	- 2.27%	7,831	1,876
11:23	236,500	5,500	- 2.27%	7,819	1,873
11:22	237,500	4,500	- 1.86%	7,811	1,871
11:21	237,000	5,000	- 2.07%	7,779	1,863