시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	240,000	2,000	- 0.83%	8,454	2,025
11:41	240,000	2,000	- 0.83%	8,442	2,022
11:40	240,000	2,000	- 0.83%	8,432	2,020
11:39	238,500	3,500	- 1.45%	8,310	1,990
11:38	240,000	2,000	- 0.83%	8,272	1,981
11:37	239,500	2,500	- 1.03%	8,230	1,971
11:36	237,500	4,500	- 1.86%	8,196	1,963
11:35	239,000	3,000	- 1.24%	8,186	1,961
11:34	237,500	4,500	- 1.86%	8,155	1,953
11:33	237,500	4,500	- 1.86%	8,146	1,951