시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	240,500	1,500	- 0.62%	8,912	2,135
11:52	240,000	2,000	- 0.83%	8,911	2,135
11:51	240,000	2,000	- 0.83%	8,849	2,120
11:50	240,000	2,000	- 0.83%	8,837	2,117
11:49	240,000	2,000	- 0.83%	8,829	2,115
11:48	240,500	1,500	- 0.62%	8,813	2,111
11:47	241,000	1,000	- 0.41%	8,554	2,049
11:46	241,000	1,000	- 0.41%	8,540	2,046
11:45	241,500	500	- 0.21%	8,529	2,043
11:44	240,000	2,000	- 0.83%	8,465	2,027