시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	240,000	2,000	- 0.83%	9,150	2,192
12:02	240,000	2,000	- 0.83%	9,141	2,190
12:01	240,000	2,000	- 0.83%	9,129	2,187
12:00	240,000	2,000	- 0.83%	9,032	2,164
11:59	240,000	2,000	- 0.83%	8,993	2,154
11:58	240,000	2,000	- 0.83%	8,976	2,150
11:57	240,000	2,000	- 0.83%	8,958	2,146
11:56	240,000	2,000	- 0.83%	8,948	2,144
11:55	240,000	2,000	- 0.83%	8,933	2,140
11:54	240,000	2,000	- 0.83%	8,923	2,138