| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:09 | 246,000 | 4,000 | + 1.65% | 15,659 | 3,771 |
| 15:08 | 248,000 | 6,000 | + 2.48% | 15,585 | 3,752 |
| 15:07 | 247,000 | 5,000 | + 2.07% | 15,546 | 3,743 |
| 15:06 | 245,500 | 3,500 | + 1.45% | 15,507 | 3,733 |
| 15:05 | 246,000 | 4,000 | + 1.65% | 15,483 | 3,727 |
| 15:04 | 245,500 | 3,500 | + 1.45% | 15,480 | 3,726 |
| 15:03 | 246,000 | 4,000 | + 1.65% | 15,467 | 3,723 |
| 15:02 | 246,000 | 4,000 | + 1.65% | 15,433 | 3,715 |
| 15:01 | 246,000 | 4,000 | + 1.65% | 15,416 | 3,711 |
| 15:00 | 247,000 | 5,000 | + 2.07% | 15,401 | 3,707 |