시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	237,500	4,500	- 1.86%	9,592	2,298
12:13	237,500	4,500	- 1.86%	9,579	2,295
12:12	237,500	4,500	- 1.86%	9,566	2,292
12:11	239,500	2,500	- 1.03%	9,553	2,289
12:10	237,500	4,500	- 1.86%	9,530	2,283
12:09	238,000	4,000	- 1.65%	9,491	2,274
12:08	238,500	3,500	- 1.45%	9,477	2,271
12:06	238,500	3,500	- 1.45%	9,464	2,268
12:05	238,500	3,500	- 1.45%	9,455	2,265
12:04	238,500	3,500	- 1.45%	9,441	2,262