시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	237,000	5,000	- 2.07%	9,809	2,350
12:23	237,500	4,500	- 1.86%	9,795	2,346
12:22	237,500	4,500	- 1.86%	9,775	2,342
12:21	239,000	3,000	- 1.24%	9,765	2,339
12:20	238,000	4,000	- 1.65%	9,694	2,322
12:19	239,000	3,000	- 1.24%	9,678	2,318
12:18	237,500	4,500	- 1.86%	9,646	2,311
12:17	237,500	4,500	- 1.86%	9,635	2,308
12:16	237,500	4,500	- 1.86%	9,624	2,306
12:15	237,500	4,500	- 1.86%	9,611	2,303