시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	236,500	5,500	- 2.27%	10,089	2,416
12:34	236,500	5,500	- 2.27%	10,077	2,413
12:33	236,500	5,500	- 2.27%	10,068	2,411
12:32	236,500	5,500	- 2.27%	10,055	2,408
12:30	236,500	5,500	- 2.27%	10,044	2,405
12:29	237,000	5,000	- 2.07%	9,872	2,365
12:28	238,500	3,500	- 1.45%	9,859	2,361
12:27	237,000	5,000	- 2.07%	9,846	2,358
12:26	237,000	5,000	- 2.07%	9,835	2,356
12:25	237,000	5,000	- 2.07%	9,824	2,353