시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	237,500	4,500	- 1.86%	10,197	2,441
12:44	236,500	5,500	- 2.27%	10,196	2,441
12:43	236,500	5,500	- 2.27%	10,182	2,438
12:42	236,500	5,500	- 2.27%	10,172	2,436
12:41	236,500	5,500	- 2.27%	10,159	2,432
12:40	236,500	5,500	- 2.27%	10,150	2,430
12:39	236,500	5,500	- 2.27%	10,139	2,428
12:38	236,500	5,500	- 2.27%	10,128	2,425
12:37	236,500	5,500	- 2.27%	10,113	2,422
12:36	236,500	5,500	- 2.27%	10,102	2,419