시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	236,500	5,500	- 2.27%	10,334	2,474
12:54	236,500	5,500	- 2.27%	10,322	2,471
12:53	237,000	5,000	- 2.07%	10,309	2,468
12:52	237,000	5,000	- 2.07%	10,298	2,465
12:51	236,500	5,500	- 2.27%	10,278	2,461
12:50	236,500	5,500	- 2.27%	10,268	2,458
12:49	236,500	5,500	- 2.27%	10,253	2,455
12:48	238,000	4,000	- 1.65%	10,238	2,451
12:47	236,500	5,500	- 2.27%	10,220	2,447
12:46	236,500	5,500	- 2.27%	10,208	2,444