시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	238,000	4,000	- 1.65%	10,513	2,516
13:04	236,500	5,500	- 2.27%	10,486	2,510
13:03	237,000	5,000	- 2.07%	10,472	2,507
13:02	236,500	5,500	- 2.27%	10,459	2,503
13:01	236,000	6,000	- 2.48%	10,420	2,494
13:00	236,000	6,000	- 2.48%	10,410	2,492
12:59	236,000	6,000	- 2.48%	10,389	2,487
12:58	236,500	5,500	- 2.27%	10,377	2,484
12:57	236,000	6,000	- 2.48%	10,351	2,478
12:56	236,500	5,500	- 2.27%	10,339	2,475