시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	236,500	5,500	- 2.27%	10,694	2,559
13:15	236,000	6,000	- 2.48%	10,683	2,556
13:14	236,000	6,000	- 2.48%	10,671	2,554
13:13	236,000	6,000	- 2.48%	10,663	2,552
13:12	236,500	5,500	- 2.27%	10,652	2,549
13:11	236,500	5,500	- 2.27%	10,641	2,547
13:09	238,000	4,000	- 1.65%	10,629	2,544
13:08	236,500	5,500	- 2.27%	10,598	2,536
13:07	237,000	5,000	- 2.07%	10,537	2,522
13:06	237,000	5,000	- 2.07%	10,524	2,519