시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	239,000	3,000	- 1.24%	11,699	2,801
13:26	239,000	3,000	- 1.24%	11,649	2,789
13:25	238,000	4,000	- 1.65%	11,583	2,773
13:24	239,500	2,500	- 1.03%	11,574	2,771
13:23	242,000	0	0.00%	11,561	2,768
13:21	237,500	4,500	- 1.86%	10,851	2,596
13:20	236,500	5,500	- 2.27%	10,769	2,577
13:19	236,500	5,500	- 2.27%	10,743	2,571
13:18	236,500	5,500	- 2.27%	10,733	2,568
13:17	236,000	6,000	- 2.48%	10,714	2,564