시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	238,500	3,500	- 1.45%	11,962	2,864
13:37	240,000	2,000	- 0.83%	11,952	2,861
13:36	240,000	2,000	- 0.83%	11,932	2,857
13:35	238,500	3,500	- 1.45%	11,886	2,846
13:33	239,000	3,000	- 1.24%	11,874	2,843
13:32	240,000	2,000	- 0.83%	11,850	2,837
13:31	240,500	1,500	- 0.62%	11,835	2,833
13:30	240,500	1,500	- 0.62%	11,794	2,824
13:29	240,500	1,500	- 0.62%	11,770	2,818
13:28	239,500	2,500	- 1.03%	11,736	2,810