시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	237,500	4,500	- 1.86%	12,222	2,926
13:47	239,500	2,500	- 1.03%	12,212	2,923
13:46	239,000	3,000	- 1.24%	12,186	2,917
13:45	238,500	3,500	- 1.45%	12,056	2,886
13:44	238,500	3,500	- 1.45%	12,044	2,883
13:43	238,500	3,500	- 1.45%	12,036	2,881
13:42	239,000	3,000	- 1.24%	12,023	2,878
13:41	239,500	2,500	- 1.03%	12,009	2,875
13:40	240,500	1,500	- 0.62%	12,002	2,873
13:39	239,000	3,000	- 1.24%	11,976	2,867