시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	251,500	9,500	+ 3.93%	16,429	3,964
15:19	251,500	9,500	+ 3.93%	16,323	3,938
15:18	251,000	9,000	+ 3.72%	16,204	3,908
15:16	251,000	9,000	+ 3.72%	16,199	3,907
15:15	249,000	7,000	+ 2.89%	16,162	3,897
15:14	251,000	9,000	+ 3.72%	16,160	3,897
15:13	252,000	10,000	+ 4.13%	16,145	3,893
15:12	253,000	11,000	+ 4.55%	15,932	3,839
15:11	252,500	10,500	+ 4.34%	15,902	3,832
15:10	249,500	7,500	+ 3.10%	15,679	3,776