시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	461,500	6,500	+ 1.43%	553,621	253,156
13:59	464,500	9,500	+ 2.09%	551,969	252,390
13:58	463,000	8,000	+ 1.76%	550,393	251,658
13:57	463,000	8,000	+ 1.76%	548,688	250,869
13:56	464,000	9,000	+ 1.98%	547,119	250,141
13:55	464,000	9,000	+ 1.98%	545,975	249,610
13:54	464,500	9,500	+ 2.09%	544,084	248,733
13:53	465,000	10,000	+ 2.20%	542,413	247,956
13:52	463,500	8,500	+ 1.87%	539,055	246,397
13:51	463,500	8,500	+ 1.87%	538,019	245,917