시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	460,500	5,500	+ 1.21%	564,690	258,256
14:09	460,500	5,500	+ 1.21%	563,204	257,571
14:08	460,500	5,500	+ 1.21%	562,112	257,068
14:07	460,000	5,000	+ 1.10%	561,059	256,583
14:06	459,500	4,500	+ 0.99%	560,014	256,102
14:05	460,500	5,500	+ 1.21%	558,784	255,537
14:04	461,500	6,500	+ 1.43%	557,335	254,869
14:03	460,500	5,500	+ 1.21%	556,223	254,356
14:02	461,000	6,000	+ 1.32%	555,494	254,020
14:01	462,000	7,000	+ 1.54%	554,300	253,469