시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	461,500	6,500	+ 1.43%	577,069	263,961
14:19	461,500	6,500	+ 1.43%	575,706	263,333
14:18	461,500	6,500	+ 1.43%	573,667	262,392
14:17	461,000	6,000	+ 1.32%	572,095	261,667
14:16	461,000	6,000	+ 1.32%	571,492	261,389
14:15	461,500	6,500	+ 1.43%	570,592	260,974
14:14	460,000	5,000	+ 1.10%	569,160	260,314
14:13	460,500	5,500	+ 1.21%	567,838	259,705
14:12	460,500	5,500	+ 1.21%	566,782	259,219
14:11	460,000	5,000	+ 1.10%	565,301	258,537