| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 464,000 | 9,000 | + 1.98% | 588,648 | 269,309 |
| 14:29 | 463,000 | 8,000 | + 1.76% | 586,271 | 268,208 |
| 14:28 | 462,000 | 7,000 | + 1.54% | 585,534 | 267,867 |
| 14:27 | 461,500 | 6,500 | + 1.43% | 584,579 | 267,426 |
| 14:26 | 462,000 | 7,000 | + 1.54% | 583,576 | 266,962 |
| 14:25 | 461,000 | 6,000 | + 1.32% | 581,638 | 266,068 |
| 14:24 | 461,000 | 6,000 | + 1.32% | 580,996 | 265,771 |
| 14:23 | 461,500 | 6,500 | + 1.43% | 580,043 | 265,332 |
| 14:22 | 460,500 | 5,500 | + 1.21% | 579,439 | 265,054 |
| 14:21 | 460,500 | 5,500 | + 1.21% | 578,641 | 264,686 |