시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	476,000	21,000	+ 4.62%	624,153	286,014
14:39	475,000	20,000	+ 4.40%	619,668	283,882
14:38	473,500	18,500	+ 4.07%	613,678	281,042
14:37	471,500	16,500	+ 3.63%	610,620	279,599
14:36	469,000	14,000	+ 3.08%	600,247	274,723
14:35	468,500	13,500	+ 2.97%	599,298	274,278
14:34	468,500	13,500	+ 2.97%	597,266	273,326
14:33	467,500	12,500	+ 2.75%	594,626	272,091
14:32	465,000	10,000	+ 2.20%	591,970	270,853
14:31	464,500	9,500	+ 2.09%	590,944	270,376