시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	481,000	26,000	+ 5.71%	665,968	306,143
14:49	481,500	26,500	+ 5.82%	662,829	304,631
14:48	481,000	26,000	+ 5.71%	661,031	303,766
14:47	481,500	26,500	+ 5.82%	657,545	302,088
14:46	485,000	30,000	+ 6.59%	654,450	300,593
14:45	485,500	30,500	+ 6.70%	649,383	298,133
14:44	483,500	28,500	+ 6.26%	642,824	294,956
14:43	479,500	24,500	+ 5.39%	635,557	291,461
14:42	479,000	24,000	+ 5.28%	632,499	289,996
14:41	476,500	21,500	+ 4.73%	627,374	287,548