| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 454,000 | 1,000 | - 0.22% | 88,433 | 40,159 |
| 09:09 | 446,000 | 9,000 | - 1.98% | 82,903 | 37,679 |
| 09:08 | 445,000 | 10,000 | - 2.20% | 75,574 | 34,411 |
| 09:07 | 449,500 | 5,500 | - 1.21% | 63,162 | 28,892 |
| 09:06 | 448,000 | 7,000 | - 1.54% | 53,392 | 24,503 |
| 09:05 | 454,500 | 500 | - 0.11% | 43,242 | 19,937 |
| 09:04 | 459,000 | 4,000 | + 0.88% | 37,485 | 17,310 |
| 09:03 | 459,500 | 4,500 | + 0.99% | 33,867 | 15,650 |
| 09:02 | 460,000 | 5,000 | + 1.10% | 29,794 | 13,778 |
| 09:01 | 462,000 | 7,000 | + 1.54% | 25,575 | 11,833 |