| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 457,500 | 2,500 | + 0.55% | 140,358 | 64,029 |
| 09:19 | 455,500 | 500 | + 0.11% | 135,189 | 61,668 |
| 09:18 | 459,000 | 4,000 | + 0.88% | 132,664 | 60,514 |
| 09:17 | 458,000 | 3,000 | + 0.66% | 125,522 | 57,257 |
| 09:16 | 461,000 | 6,000 | + 1.32% | 118,270 | 53,925 |
| 09:15 | 463,000 | 8,000 | + 1.76% | 112,815 | 51,401 |
| 09:14 | 465,500 | 10,500 | + 2.31% | 106,352 | 48,405 |
| 09:13 | 462,500 | 7,500 | + 1.65% | 100,796 | 45,829 |
| 09:12 | 459,500 | 4,500 | + 0.99% | 97,245 | 44,192 |
| 09:11 | 459,000 | 4,000 | + 0.88% | 92,490 | 42,011 |