시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	457,500	2,500	+ 0.55%	167,611	76,536
09:29	456,500	1,500	+ 0.33%	166,392	75,979
09:28	456,500	1,500	+ 0.33%	164,200	74,978
09:27	454,500	500	- 0.11%	161,435	73,725
09:26	461,500	6,500	+ 1.43%	159,168	72,690
09:25	459,500	4,500	+ 0.99%	154,824	70,690
09:24	460,500	5,500	+ 1.21%	151,977	69,381
09:23	462,000	7,000	+ 1.54%	148,678	67,862
09:22	463,500	8,500	+ 1.87%	146,441	66,829
09:21	459,500	4,500	+ 0.99%	142,468	64,996