| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 464,500 | 9,500 | + 2.09% | 193,312 | 88,468 |
| 09:39 | 467,000 | 12,000 | + 2.64% | 189,953 | 86,907 |
| 09:38 | 466,000 | 11,000 | + 2.42% | 187,415 | 85,727 |
| 09:37 | 469,000 | 14,000 | + 3.08% | 184,412 | 84,326 |
| 09:36 | 467,000 | 12,000 | + 2.64% | 182,608 | 83,482 |
| 09:35 | 466,500 | 11,500 | + 2.53% | 181,332 | 82,887 |
| 09:34 | 466,500 | 11,500 | + 2.53% | 179,137 | 81,866 |
| 09:33 | 464,500 | 9,500 | + 2.09% | 176,245 | 80,519 |
| 09:32 | 462,500 | 7,500 | + 1.65% | 173,232 | 79,125 |
| 09:31 | 460,000 | 5,000 | + 1.10% | 170,545 | 77,883 |