| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 455,500 | 500 | + 0.11% | 215,934 | 98,902 |
| 09:49 | 458,000 | 3,000 | + 0.66% | 214,091 | 98,060 |
| 09:48 | 457,500 | 2,500 | + 0.55% | 211,397 | 96,830 |
| 09:47 | 459,500 | 4,500 | + 0.99% | 210,444 | 96,393 |
| 09:46 | 461,000 | 6,000 | + 1.32% | 209,610 | 96,009 |
| 09:45 | 461,000 | 6,000 | + 1.32% | 207,877 | 95,210 |
| 09:44 | 465,000 | 10,000 | + 2.20% | 202,473 | 92,709 |
| 09:43 | 461,000 | 6,000 | + 1.32% | 200,508 | 91,800 |
| 09:42 | 462,000 | 7,000 | + 1.54% | 198,616 | 90,927 |
| 09:41 | 464,500 | 9,500 | + 2.09% | 197,232 | 90,287 |