시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	452,500	2,500	- 0.55%	246,502	112,762
09:59	451,000	4,000	- 0.88%	242,822	111,099
09:58	450,000	5,000	- 1.10%	239,238	109,485
09:57	453,000	2,000	- 0.44%	234,830	107,497
09:56	453,500	1,500	- 0.33%	232,339	106,367
09:55	453,500	1,500	- 0.33%	231,041	105,779
09:54	453,000	2,000	- 0.44%	228,193	104,489
09:53	456,000	1,000	+ 0.22%	226,030	103,504
09:52	455,500	500	+ 0.11%	221,295	101,344
09:51	455,000	0	0.00%	218,036	99,860