| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 456,000 | 1,000 | + 0.22% | 265,787 | 121,563 |
| 10:09 | 455,000 | 0 | 0.00% | 264,888 | 121,154 |
| 10:08 | 456,000 | 1,000 | + 0.22% | 262,593 | 120,106 |
| 10:07 | 459,000 | 4,000 | + 0.88% | 259,424 | 118,655 |
| 10:06 | 458,000 | 3,000 | + 0.66% | 257,798 | 117,909 |
| 10:05 | 458,000 | 3,000 | + 0.66% | 256,259 | 117,204 |
| 10:04 | 457,000 | 2,000 | + 0.44% | 254,566 | 116,430 |
| 10:03 | 455,000 | 0 | 0.00% | 252,716 | 115,586 |
| 10:02 | 454,000 | 1,000 | - 0.22% | 250,832 | 114,728 |
| 10:01 | 454,500 | 500 | - 0.11% | 249,855 | 114,284 |