시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	459,500	4,500	+ 0.99%	280,806	128,430
10:19	458,000	3,000	+ 0.66%	279,966	128,045
10:18	457,500	2,500	+ 0.55%	277,557	126,942
10:17	459,500	4,500	+ 0.99%	276,100	126,275
10:16	458,500	3,500	+ 0.77%	274,399	125,494
10:15	457,500	2,500	+ 0.55%	273,092	124,896
10:14	456,500	1,500	+ 0.33%	272,241	124,506
10:13	457,000	2,000	+ 0.44%	270,641	123,776
10:12	457,500	2,500	+ 0.55%	269,277	123,155
10:11	455,000	0	0.00%	267,757	122,460