시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	464,500	9,500	+ 2.09%	295,428	135,162
10:29	462,500	7,500	+ 1.65%	293,989	134,495
10:28	461,000	6,000	+ 1.32%	292,950	134,015
10:27	460,000	5,000	+ 1.10%	291,754	133,464
10:26	459,500	4,500	+ 0.99%	290,515	132,894
10:25	459,500	4,500	+ 0.99%	289,843	132,585
10:24	461,500	6,500	+ 1.43%	288,176	131,817
10:23	459,000	4,000	+ 0.88%	285,328	130,505
10:22	458,000	3,000	+ 0.66%	283,491	129,663
10:21	459,500	4,500	+ 0.99%	282,418	129,171