시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	476,000	21,000	+ 4.62%	693,111	319,155
14:59	476,000	21,000	+ 4.62%	689,612	317,492
14:58	478,500	23,500	+ 5.17%	687,447	316,459
14:57	479,000	24,000	+ 5.28%	685,166	315,367
14:56	478,000	23,000	+ 5.06%	682,926	314,294
14:55	479,500	24,500	+ 5.39%	680,670	313,213
14:54	479,500	24,500	+ 5.39%	678,400	312,125
14:53	480,000	25,000	+ 5.50%	674,112	310,065
14:52	481,500	26,500	+ 5.82%	670,385	308,273
14:51	483,000	28,000	+ 6.15%	668,056	307,149