시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	458,500	3,500	+ 0.77%	314,232	143,877
10:39	460,500	5,500	+ 1.21%	311,897	142,805
10:38	462,000	7,000	+ 1.54%	310,945	142,366
10:37	461,500	6,500	+ 1.43%	310,421	142,124
10:36	463,500	8,500	+ 1.87%	308,171	141,084
10:35	465,000	10,000	+ 2.20%	304,609	139,431
10:34	465,000	10,000	+ 2.20%	300,162	137,360
10:33	465,000	10,000	+ 2.20%	299,576	137,088
10:32	465,000	10,000	+ 2.20%	298,898	136,773
10:31	463,500	8,500	+ 1.87%	296,620	135,715