시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	456,000	1,000	+ 0.22%	332,855	152,427
10:49	456,500	1,500	+ 0.33%	330,962	151,563
10:48	458,000	3,000	+ 0.66%	328,954	150,646
10:47	458,500	3,500	+ 0.77%	327,105	149,798
10:46	460,000	5,000	+ 1.10%	324,013	148,378
10:45	461,000	6,000	+ 1.32%	322,624	147,737
10:44	461,000	6,000	+ 1.32%	321,150	147,058
10:43	459,500	4,500	+ 0.99%	319,179	146,150
10:42	459,500	4,500	+ 0.99%	317,133	145,210
10:41	460,000	5,000	+ 1.10%	316,018	144,698