시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	456,000	1,000	+ 0.22%	349,850	160,201
10:59	457,500	2,500	+ 0.55%	347,696	159,218
10:58	456,500	1,500	+ 0.33%	345,703	158,308
10:57	458,000	3,000	+ 0.66%	342,941	157,045
10:56	459,000	4,000	+ 0.88%	341,878	156,559
10:55	459,000	4,000	+ 0.88%	339,143	155,305
10:54	458,000	3,000	+ 0.66%	338,380	154,955
10:53	459,000	4,000	+ 0.88%	337,130	154,382
10:52	457,500	2,500	+ 0.55%	335,316	153,551
10:51	457,000	2,000	+ 0.44%	334,259	153,068