시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	450,000	5,000	- 1.10%	368,560	168,637
11:09	448,500	6,500	- 1.43%	366,777	167,836
11:08	448,500	6,500	- 1.43%	365,199	167,128
11:07	448,500	6,500	- 1.43%	363,844	166,520
11:06	450,500	4,500	- 0.99%	360,247	164,904
11:05	451,000	4,000	- 0.88%	358,622	164,171
11:04	451,000	4,000	- 0.88%	356,781	163,338
11:03	452,000	3,000	- 0.66%	354,172	162,160
11:02	452,000	3,000	- 0.66%	353,194	161,718
11:01	453,500	1,500	- 0.33%	351,396	160,905