시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	449,000	6,000	- 1.32%	381,045	174,240
11:19	447,500	7,500	- 1.65%	379,703	173,638
11:18	448,500	6,500	- 1.43%	378,257	172,990
11:17	448,000	7,000	- 1.54%	377,436	172,622
11:16	446,500	8,500	- 1.87%	376,164	172,053
11:15	447,500	7,500	- 1.65%	375,614	171,807
11:14	446,500	8,500	- 1.87%	374,351	171,242
11:13	450,000	5,000	- 1.10%	372,645	170,477
11:12	450,500	4,500	- 0.99%	371,022	169,746
11:11	450,500	4,500	- 0.99%	369,865	169,225