시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	455,500	500	+ 0.11%	395,070	180,594
11:29	454,750	250	- 0.06%	393,811	180,021
11:28	454,500	500	- 0.11%	392,556	179,450
11:27	454,000	1,000	- 0.22%	391,247	178,855
11:26	454,000	1,000	- 0.22%	389,356	177,997
11:25	453,000	2,000	- 0.44%	388,590	177,649
11:24	452,500	2,500	- 0.55%	387,766	177,277
11:23	452,500	2,500	- 0.55%	386,861	176,868
11:22	453,500	1,500	- 0.33%	383,790	175,478
11:21	449,250	5,750	- 1.26%	381,535	174,460