시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	459,000	4,000	+ 0.88%	408,852	186,906
11:39	459,000	4,000	+ 0.88%	406,633	185,885
11:38	459,000	4,000	+ 0.88%	405,735	185,472
11:37	459,250	4,250	+ 0.93%	404,869	185,075
11:36	459,500	4,500	+ 0.99%	404,408	184,863
11:35	458,000	3,000	+ 0.66%	402,419	183,952
11:34	457,000	2,000	+ 0.44%	398,996	182,383
11:33	455,500	500	+ 0.11%	398,086	181,968
11:32	455,000	0	0.00%	397,775	181,826
11:31	456,500	1,500	+ 0.33%	396,378	181,190